AMPEAmpio Pharmaceutical07/27/17 13:47
LAST:

 0.5700		CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5800		ASK:
0.6000		VOLUME:
155,605
CHANGE(%):
1.79		PREV:
0.5600		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.57000.58000.56000.5700155,6050
07/26/170.56000.78000.56000.5650697,0000
07/25/170.56000.58000.53000.5600237,0000
07/24/170.54000.56000.53000.5600230,4000
07/21/170.54000.54500.52000.5450231,0000
07/20/170.53000.55000.52000.5500207,1000
07/19/170.54000.54000.52000.5300209,1000
07/18/170.51000.54000.50500.5400367,0000
07/17/170.52200.52200.50000.5150313,5000
07/14/170.51200.52500.50200.5250186,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.249
PtS:N/A
EBITDA:N/A
Shares:57.25M
Market Cap:32.63M
52wk range:0.47 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71