AMPEAmpio Pharmaceutical11/20/2017
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.410
ASK:
0.600
VOLUME:
513,200
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.4101.4101.3501.380513,2000
11/17/171.3601.4201.3101.4001,056,1000
11/16/171.2401.4101.2301.3402,892,5000
11/15/171.1201.2601.1201.230541,8000
11/14/171.2801.3201.0801.1901,132,0000
11/13/171.1401.2601.1401.2402,179,4000
11/10/171.1601.1801.1201.160288,0000
11/09/171.1201.1901.1001.150547,1000
11/08/171.2001.2001.1001.110627,0000
11/07/171.2001.2101.1501.190590,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:19.82
PtS:N/A
EBITDA:N/A
Shares:68.23M
Market Cap:94.16M
52wk range:0.38 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23