AMPEAmpio Pharmaceuticals03/31/2020
LAST:

 0.4150		CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4397		ASK:
0.6000		VOLUME:
641,900
CHANGE(%):
2.56		PREV:
0.4259		LOW:
0.4031		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.42000.43970.40310.4150641,9000
03/30/200.44000.44000.38000.42591,730,4000
03/27/200.37690.45000.35630.43203,069,4000
03/26/200.39000.39000.35100.37301,040,9000
03/25/200.39000.40500.31000.35944,893,4000
03/24/200.40000.44000.35250.37253,915,1000
03/23/200.41130.47230.41000.4411359,3000
03/20/200.48490.51000.42600.4497855,2000
03/19/200.42210.48840.41000.4725452,2000
03/18/200.42000.45270.41000.4195403,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:19.82
PtS:N/A
EBITDA:N/A
Shares:68.23M
Market Cap:28.32M
52wk range:0.26 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83