AMPEAmpio Pharmaceutical03/30/17 09:32
LAST:

 0.7858
CHANGE:
 0.01
OPEN:
0.8099
HIGH:
0.8099
ASK:
0.8100
VOLUME:
44,414
CHANGE(%):
1.78
PREV:
0.8000
LOW:
0.7858
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.80990.80990.78580.785844,4140
03/29/170.80000.82000.80000.8000125,4000
03/28/170.82000.82000.80000.810093,3000
03/27/170.81000.84000.79000.8200138,2000
03/24/170.84000.84000.81000.810064,5000
03/23/170.84000.86000.81000.8200284,6000
03/22/170.81000.85000.81000.8100156,3000
03/21/170.87000.87000.81000.8100196,3000
03/20/170.85000.87000.83000.8600109,6000
03/17/170.82000.85000.82000.8300275,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.0483
PtS:40.2603
EBITDA:N/A
Shares:57.24M
Market Cap:44.98M
52wk range:0.59 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37