AMUEtracs Alerian MLP Index ETN09/26/17 15:14
LAST:

 17.91
CHANGE:
 0.01
OPEN:
17.74
HIGH:
18.00
ASK:
20.01
VOLUME:
130,946
CHANGE(%):
0.06
PREV:
17.92
LOW:
17.74
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1717.7418.0017.7417.91130,9460
09/25/1717.7417.9917.7117.9257,2000
09/22/1717.4617.6217.4617.55114,9000
09/21/1717.5017.7617.4817.5491,6000
09/20/1717.7518.0417.6417.65297,6000
09/19/1717.7317.8717.7117.7199,7000
09/18/1717.8417.8717.7617.8079,5000
09/15/1717.8717.8817.7817.8226,4000
09/14/1717.8518.0017.8117.9283,5000
09/13/1717.6917.8717.6917.87116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.02 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05