AMUEtracs Alerian MLP Index ETN03/29/2017
LAST:

 20.11
CHANGE:
 0.28
OPEN:
19.75
HIGH:
20.19
ASK:
20.38
VOLUME:
51,500
CHANGE(%):
1.41
PREV:
19.83
LOW:
19.75
BID:
19.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.7520.1919.7520.1151,5000
03/28/1719.8519.9319.7719.8344,2000
03/27/1719.7419.8019.6419.7845,9000
03/24/1719.7620.0119.7619.9060,2000
03/23/1720.4220.4219.5519.8369,8000
03/22/1719.9819.9819.6319.7563,5000
03/21/1720.1520.1519.6719.8147,2000
03/20/1719.9220.0119.8520.0116,8000
03/17/1720.1920.1920.0020.0244,7000
03/16/1720.3920.3920.1320.1834,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.95 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37