AMUEtracs Alerian MLP Index ETN05/26/2017
LAST:

 19.28
CHANGE:
 0.09
OPEN:
19.40
HIGH:
19.40
ASK:
20.01
VOLUME:
146,600
CHANGE(%):
0.46
PREV:
19.37
LOW:
19.22
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.4019.4019.2219.28146,6000
05/25/1719.6219.6619.2719.3765,7000
05/24/1719.6419.7619.5519.5862,8000
05/23/1719.9920.0519.8920.0234,8000
05/22/1719.8519.9319.7119.8952,1000
05/19/1719.7019.8719.7019.8138,9000
05/18/1719.6119.6119.2619.4880,3000
05/17/1719.8019.8019.4219.4451,0000
05/16/1719.9319.9419.8019.8231,3000
05/15/1720.0520.5019.8919.8925,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.20 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03