AMUEtracs Alerian MLP Index ETN02/21/2018
LAST:

 17.08
CHANGE:
 0.09
OPEN:
17.61
HIGH:
17.61
ASK:
20.01
VOLUME:
230,700
CHANGE(%):
0.53
PREV:
16.99
LOW:
17.05
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1817.6117.6117.0517.08230,7000
02/20/1817.2117.5716.9916.99110,1000
02/19/1817.2517.2517.2517.2500
02/16/1817.4017.6017.2517.25165,6000
02/15/1817.7717.7717.4617.4853,6000
02/14/1817.5317.7617.4417.6451,3000
02/13/1817.4117.7416.9217.70166,7000
02/12/1817.3317.6217.2217.57385,3000
02/09/1817.2217.3516.6917.13182,5000
02/08/1817.9517.9517.2417.2479,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.71 - 21.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23