ANDG-X FTSE Andean 40 ETF09/26/17 15:14
LAST:

 9.780
CHANGE:
 0.05
OPEN:
9.800
HIGH:
9.800
ASK:
11.800
VOLUME:
11,841
CHANGE(%):
0.51
PREV:
9.830
LOW:
9.670
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/179.8009.8009.6709.78011,8410
09/25/179.8209.8709.6809.83035,7000
09/22/179.9109.9109.8109.8301,7000
09/21/179.9409.9509.7309.8006,9000
09/20/179.8909.8909.8009.8605,8000
09/19/179.8809.9009.8709.9002,3000
09/18/179.9009.9009.7409.9001,9000
09/15/179.8009.8909.7509.8901,6000
09/14/179.6809.7609.6809.7602000
09/13/179.8409.8409.7309.7704,6000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.42 - 9.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05