ANDG-X FTSE Andean 40 ETF05/26/2017
LAST:

 8.930
CHANGE:
 0.16
OPEN:
8.820
HIGH:
8.940
ASK:
11.800
VOLUME:
2,900
CHANGE(%):
1.82
PREV:
8.770
LOW:
8.800
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.8208.9408.8008.9302,9000
05/25/178.7708.9208.7708.7702,0000
05/24/178.7708.9008.7708.7904,9000
05/23/178.8408.8708.7008.8702,9000
05/22/178.8108.9208.6908.7603,6000
05/19/178.8108.9408.6808.7704,8000
05/18/178.8008.8008.6108.6608,0000
05/17/178.9108.9308.9008.9001,7000
05/16/179.0109.1208.8308.9107,3000
05/15/178.7908.9308.7308.9306,2000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.17 - 9.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03