ANDG-X FTSE Andean 40 ETF07/24/2017
LAST:

 9.200
CHANGE:
 0.01
OPEN:
9.200
HIGH:
9.200
ASK:
11.800
VOLUME:
400
CHANGE(%):
0.11
PREV:
9.190
LOW:
9.090
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.2009.2009.0909.2004000
07/21/179.1909.1909.1909.1901000
07/20/179.1909.2009.1909.2003000
07/19/179.1709.1809.1709.1801,2000
07/18/179.0109.1709.0109.1708,2000
07/17/179.1009.1009.0409.0802,2000
07/14/179.0809.1009.0609.0905,2000
07/13/178.9509.0108.9509.0101,2000
07/12/178.9309.0008.9108.9702,9000
07/11/178.9208.9208.7308.81019,0000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.42 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12