ANDG-X FTSE Andean 40 ETF03/29/2017
LAST:

 8.640
CHANGE:
 0.06
OPEN:
8.670
HIGH:
8.730
ASK:
9.200
VOLUME:
4,000
CHANGE(%):
0.69
PREV:
8.700
LOW:
8.640
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.6708.7308.6408.6404,0000
03/28/178.5608.7308.5108.7004,3000
03/27/178.5608.5608.5008.5208000
03/24/178.6008.7308.5608.61015,4000
03/23/178.4508.5708.4508.5704,2000
03/22/178.4308.6308.4308.5109,0000
03/21/178.7208.7208.5008.6308,1000
03/20/178.5008.6608.5008.5006,2000
03/17/178.4408.5008.3908.4802,9000
03/16/178.2008.4908.2008.3409,5000
FUNDAMENTALS
Sector:Instrumentation - Scientific
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.02 - 8.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37