ANGLFallen Angel HY Bond ETF Market Vectors03/30/17 09:30
LAST:

 29.37
CHANGE:
 0.01
OPEN:
29.40
HIGH:
29.40
ASK:
29.32
VOLUME:
2,498
CHANGE(%):
0.03
PREV:
29.36
LOW:
29.37
BID:
28.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1729.4029.4029.3729.372,4980
03/29/1729.2629.3729.2229.36954,1000
03/28/1729.1029.2429.0729.22187,4000
03/27/1729.0529.1129.0429.08122,9000
03/24/1729.0829.1829.0429.12255,2000
03/23/1729.0529.0528.9729.02114,7000
03/22/1728.9129.0528.7829.04451,7000
03/21/1729.2329.2528.9628.96907,1000
03/20/1729.1929.2529.1529.19253,9000
03/17/1729.2429.2629.1829.21938,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.50 - 29.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37