ANYMORGAN STANLEY03/19/09 16:30
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/0910.00010.00010.00010.0004,0000
03/18/0910.03010.07010.00010.0007000
03/17/099.6009.7709.6009.7702,1000
03/16/099.3909.3909.3909.39000
03/13/099.3509.3909.3509.3902,2000
03/12/099.4009.4009.4009.40000
03/11/099.9209.9209.0009.4001,8000
03/10/098.7709.0908.0209.0906,5000
03/09/098.5608.5608.5508.5603,0000
03/03/098.5209.1908.5209.1505,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:17.65
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23