AOMS&P Moderate Allocation Ishares10/19/2017
LAST:

 38.08
CHANGE:
 0.02
OPEN:
38.04
HIGH:
38.14
ASK:
39.13
VOLUME:
63,100
CHANGE(%):
0.05
PREV:
38.10
LOW:
38.01
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1738.0438.1438.0138.0863,1000
10/18/1738.1838.1838.1038.10123,3000
10/17/1738.0838.1738.0738.1684,1000
10/16/1738.2138.2238.1038.10131,9000
10/13/1738.1538.2038.0938.12120,2000
10/12/1738.0138.1038.0138.0988,0000
10/11/1738.0438.1238.0038.07116,5000
10/10/1738.0238.0437.9638.04212,7000
10/09/1737.8237.9537.8237.87182,6000
10/06/1737.9237.9437.8537.87115,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.82 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98