AOMS&P Moderate Allocation Ishares03/23/2017
LAST:

 36.19
CHANGE:
 0.02
OPEN:
36.29
HIGH:
36.31
ASK:
39.13
VOLUME:
62,600
CHANGE(%):
0.06
PREV:
36.21
LOW:
36.14
BID:
33.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.2936.3136.1436.1962,6000
03/22/1736.1736.2736.1636.2149,0000
03/21/1736.3936.4036.1636.2264,4000
03/20/1736.2936.3336.2436.3059,2000
03/17/1736.2436.3436.2436.3073,6000
03/16/1736.3036.3136.2236.2599,9000
03/15/1736.0636.2935.9836.2462,0000
03/14/1735.9836.0035.9035.9852,3000
03/13/1735.9936.0535.9736.0560,0000
03/10/1735.9936.0135.9036.01140,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.25 - 36.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03