AOMS&P Moderate Allocation Ishares08/22/2017
LAST:

 37.45
CHANGE:
 0.05
OPEN:
37.43
HIGH:
37.52
ASK:
39.13
VOLUME:
130,300
CHANGE(%):
0.13
PREV:
37.40
LOW:
37.42
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1737.4337.5237.4237.45130,3000
08/21/1737.3737.4037.3237.4063,8000
08/18/1737.3637.4137.3237.36135,2000
08/17/1737.5237.5237.3237.35100,5000
08/16/1737.4837.6037.4537.4890,8000
08/15/1737.4937.4937.3437.3773,7000
08/14/1737.4737.5337.3837.5059,0000
08/11/1737.3737.4037.2537.3666,0000
08/10/1737.4637.4937.2937.3480,6000
08/09/1737.5137.5637.4637.48610,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.82 - 37.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91