AOMS&P Moderate Allocation Ishares04/28/2017
LAST:

 36.64
CHANGE:
 0.01
OPEN:
36.68
HIGH:
36.71
ASK:
39.13
VOLUME:
61,300
CHANGE(%):
0.03
PREV:
36.65
LOW:
36.61
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.6836.7136.6136.6461,3000
04/27/1736.6436.7236.6436.6586,5000
04/26/1736.6136.7136.6036.64197,8000
04/25/1736.6336.7136.6236.66173,3000
04/24/1736.5036.6436.5036.6454,1000
04/21/1736.4236.4436.3636.4270,3000
04/20/1736.4336.4436.3536.4267,2000
04/19/1736.4036.4036.2836.3343,8000
04/18/1736.2536.3936.2536.3860,9000
04/17/1736.3136.3936.2636.3965,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.25 - 36.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34