AOMS&P Moderate Allocation Ishares06/28/2017
LAST:

 37.41
CHANGE:
 0.14
OPEN:
37.39
HIGH:
37.50
ASK:
39.13
VOLUME:
74,400
CHANGE(%):
0.38
PREV:
37.27
LOW:
37.31
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1737.3937.5037.3137.4174,4000
06/27/1737.4137.4837.2737.2792,9000
06/26/1737.5037.5637.4437.5074,3000
06/23/1737.4137.4537.3037.4458,0000
06/22/1737.3137.4237.3137.3965,8000
06/21/1737.3737.4237.3137.3854,3000
06/20/1737.3937.5137.3137.3977,1000
06/19/1737.4537.4937.3637.4782,3000
06/16/1737.3837.3937.2737.3961,6000
06/15/1737.4037.4037.1737.27172,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.82 - 37.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67