AOMS&P Moderate Allocation Ishares02/23/18 10:54
LAST:

 37.89
CHANGE:
 0.08
OPEN:
37.91
HIGH:
37.95
ASK:
39.13
VOLUME:
18,527
CHANGE(%):
0.21
PREV:
37.81
LOW:
37.82
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1837.9137.9537.8237.8918,5270
02/22/1837.8337.9437.7537.81130,8000
02/21/1837.9338.0537.7537.7573,9000
02/20/1837.9638.0037.8137.87163,3000
02/19/1838.0638.0638.0638.0600
02/16/1837.9238.1537.9038.06124,3000
02/15/1837.8637.9637.7437.94124,5000
02/14/1837.4837.7837.3737.78260,9000
02/13/1837.4337.5537.3837.54136,5000
02/12/1837.4137.5937.3137.50302,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.81 - 39.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23