AOMS&P Moderate Allocation Ishares12/11/2017
LAST:

 38.55
CHANGE:
 0.10
OPEN:
38.49
HIGH:
38.57
ASK:
39.13
VOLUME:
427,800
CHANGE(%):
0.26
PREV:
38.45
LOW:
38.47
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1738.4938.5738.4738.55427,8000
12/08/1738.5438.5438.4338.45433,4000
12/07/1738.4438.5138.4238.44144,4000
12/06/1738.4438.4738.3238.44152,6000
12/05/1738.4638.5238.4138.46113,7000
12/04/1738.6038.6038.4438.48134,8000
12/01/1738.3338.5038.2538.48126,7000
11/30/1738.4938.5238.4438.49139,7000
11/29/1738.5338.5338.3738.38243,3000
11/28/1738.4238.5438.3738.54120,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.09 - 38.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23