APHBAmpliphi Biosciences Corp02/22/18 10:56
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
0.770
VOLUME:
64,736
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.290
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.3501.3501.2901.29064,7360
02/21/181.4201.4701.2901.300890,6000
02/20/181.2501.3501.1901.330419,6000
02/19/181.2201.2201.2201.22000
02/16/181.2401.2501.2001.220208,1000
02/15/181.2001.2301.1801.22093,4000
02/14/181.2301.2401.1501.200220,0000
02/13/181.2201.2201.1601.200114,1000
02/12/181.1801.1901.1501.180133,9000
02/09/181.1601.1801.1101.160279,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:91.54
EBITDA:N/A
Shares:8.75M
Market Cap:11.28M
52wk range:0.67 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23