APHBAmpliphi Biosciences Corp12/14/2018
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.7700
VOLUME:
287,200
CHANGE(%):
8.16
PREV:
0.1960
LOW:
0.1800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.21000.21000.18000.1800287,2000
12/13/180.20000.21000.18500.1960177,6000
12/12/180.21000.21000.19000.2000386,9000
12/11/180.20000.22000.20000.2000548,7000
12/10/180.21500.23500.20100.2120407,4000
12/07/180.23000.24000.21000.2100323,6000
12/06/180.25000.25000.22500.2260473,5000
12/05/180.23500.23500.23500.235000
12/04/180.25000.26100.23500.2350213,3000
12/03/180.28000.28000.25000.2600293,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:91.54
EBITDA:N/A
Shares:8.75M
Market Cap:1.57M
52wk range:0.19 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83