APHBAmpliphi Biosciences Corp03/30/17 09:33
LAST:

 0.4388
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4388
ASK:
0.4900
VOLUME:
1,623
CHANGE(%):
4.48
PREV:
0.4200
LOW:
0.4300
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.43000.43880.43000.43881,6230
03/29/170.44000.46000.42000.4200367,3000
03/28/170.48000.49000.44000.4600489,6000
03/27/170.50000.52000.48000.4900100,5000
03/24/170.49000.50000.48000.490024,4000
03/23/170.49000.50000.48000.490032,9000
03/22/170.49000.52000.47000.4800137,9000
03/21/170.50000.50000.47000.470070,6000
03/20/170.51000.52000.47000.4900193,1000
03/17/170.49000.51000.47000.510079,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3
PtS:14.88
EBITDA:N/A
Shares:11.12M
Market Cap:4.88M
52wk range:0.36 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37