APHBAmpliphi Biosciences Corp05/26/17 09:36
LAST:

 0.7610
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.9500
VOLUME:
9,511
CHANGE(%):
0.13
PREV:
0.7600
LOW:
0.7600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.76000.78000.76000.76109,5110
05/25/170.80000.80000.73000.7600423,4000
05/24/170.87000.87000.78000.8100278,8000
05/23/170.88000.90000.83000.8500158,8000
05/22/170.91000.91000.84000.8600316,2000
05/19/170.84000.95000.83000.9500542,6000
05/18/170.85000.90000.81000.8500390,7000
05/17/170.89000.89000.80000.8700657,9000
05/16/170.98000.99000.85000.8900924,4000
05/15/171.01001.04000.96001.0400517,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.14
PtS:5.39
EBITDA:N/A
Shares:1.65M
Market Cap:1.26M
52wk range:0.30 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03