APHBAmpliphi Biosciences Corp11/22/2017
LAST:

 0.9850
CHANGE:
 0.05
OPEN:
0.9300
HIGH:
0.9900
ASK:
0.7700
VOLUME:
223,600
CHANGE(%):
5.80
PREV:
0.9310
LOW:
0.9300
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.93000.99000.93000.9850223,6000
11/21/170.91500.93800.90000.9310124,0000
11/20/170.94000.94000.88000.9200146,8000
11/17/170.95000.95000.88000.9100188,7000
11/16/170.92000.96000.90000.9200236,6000
11/15/171.01001.04000.90000.9800632,5000
11/14/170.91000.91200.82500.8600421,3000
11/13/170.91000.95000.86000.9100189,7000
11/10/170.94000.95500.92800.9390122,9000
11/09/171.01001.01000.91000.9500309,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:91.54
EBITDA:N/A
Shares:8.75M
Market Cap:8.62M
52wk range:0.67 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23