ARN.PArconic Inc. Pf 3.7508/22/2017
LAST:

 89.36
CHANGE:
 1.85
OPEN:
88.66
HIGH:
89.40
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.11
PREV:
87.51
LOW:
88.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1788.6689.4088.6689.365000
08/21/1788.0588.0587.5187.517000
08/18/1788.5188.5188.5188.5100
08/17/1788.5189.6088.5188.511,8000
08/16/1790.1590.1590.1590.151000
08/15/1790.1590.1590.1590.153000
08/14/1790.1590.1590.1590.151000
08/11/1790.1590.1590.1590.152000
08/10/1790.1590.1590.1590.151000
08/09/1790.1590.1590.1590.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91