ARN.PArconic Inc. Pf 3.7506/28/2017
LAST:

 88.75
CHANGE:
 0.75
OPEN:
87.80
HIGH:
88.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.84
PREV:
89.50
LOW:
87.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1787.8088.7587.7588.754000
06/27/1787.0890.4987.0789.501,1000
06/26/1787.0089.9586.0088.503,4000
06/23/1788.5088.5088.5088.506000
06/22/1788.9088.9088.9088.902000
06/20/1790.0090.0090.0090.001000
06/19/1790.2591.0090.2591.002000
06/16/1791.0091.0091.0091.002000
06/15/1788.0388.0388.0388.032000
06/14/1790.0090.0090.0090.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67