ARN.PArconic Inc Pf 3.7503/30/2020
LAST:

 77.92		CHANGE:
 0.00		OPEN:
77.92		HIGH:
77.92		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
77.92		LOW:
77.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2077.9277.9277.9277.921000
03/27/2077.9277.9277.9277.921000
03/25/2077.9277.9277.9277.921000
03/23/2077.9277.9277.9277.921000
03/20/2079.5479.5477.5477.926000
03/19/2085.5285.5285.5285.521000
03/18/2085.5285.5285.5285.523000
03/17/2085.5285.5285.5285.521000
03/16/2087.0287.0285.5285.523000
03/13/2088.0188.0188.0188.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.54 - 92.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30