ARN.PArconic Inc. Pf 3.7503/23/2017
LAST:

 84.70
CHANGE:
 2.80
OPEN:
84.64
HIGH:
84.72
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.20
PREV:
87.50
LOW:
84.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1784.6484.7284.6284.705000
03/22/1787.0087.7586.9687.507000
03/21/1786.0087.0586.0087.055000
03/20/1787.9087.9087.9087.9000
03/17/1786.9887.9086.9887.904000
03/16/1786.9586.9586.9586.951000
03/15/1786.6086.9586.6086.952000
03/14/1786.3586.5086.3586.503000
03/13/1784.3084.3084.3084.301000
03/10/1784.0384.3084.0384.305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03