ARN.PArconic Inc. Pf 3.7510/19/2017
LAST:

 90.51
CHANGE:
 0.00
OPEN:
90.51
HIGH:
90.51
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
90.51
LOW:
90.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1790.5190.5190.5190.511000
10/18/1789.7690.5189.7690.515000
10/17/1790.5090.5090.5090.5000
10/16/1790.5090.5090.5090.501000
10/13/1790.2590.2590.2590.255000
10/12/1790.2590.2590.2590.2500
10/11/1789.0290.2589.0290.252,6000
10/10/1790.0090.0090.0090.0000
10/09/1790.0090.0090.0090.001000
10/06/1790.0090.0090.0090.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.14 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98