ARN.PArconic Inc. Pf 3.7512/11/2017
LAST:

 89.64
CHANGE:
 0.89
OPEN:
90.90
HIGH:
90.90
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.00
PREV:
88.75
LOW:
89.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1790.9090.9089.6489.645000
12/08/1788.7588.7588.7588.751000
12/07/1788.7588.7588.7588.751000
12/06/1788.0088.7588.0088.756000
12/05/1790.4590.4590.4590.4500
12/04/1790.4091.3090.4090.458000
12/01/1790.1590.5090.0090.501,2000
11/30/1790.0590.5090.0090.509000
11/29/1792.0092.0092.0092.0000
11/28/1792.0092.0092.0092.003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.03 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23