ARN.PArconic Inc. Pf 3.7504/28/2017
LAST:

 90.50
CHANGE:
 0.50
OPEN:
86.54
HIGH:
90.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.56
PREV:
90.00
LOW:
86.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1786.5490.5086.5490.502000
04/27/1790.0090.0090.0090.0000
04/26/1789.0590.5089.0190.002,2000
04/25/1790.0090.0090.0090.002,1000
04/24/1789.9990.0089.9990.001,0000
04/21/1789.0090.0089.0090.004000
04/20/1789.7689.8089.7689.801,2000
04/19/1789.3189.3189.3189.3100
04/18/1789.3189.3189.3189.311000
04/17/1789.3189.3189.3189.312000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34