ASB.WAssociated Banc-Corp. Wt03/29/2017
LAST:

 4.630
CHANGE:
 0.01
OPEN:
4.630
HIGH:
4.630
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.22
PREV:
4.640
LOW:
4.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.6304.6304.6304.6302000
03/28/174.7004.9504.5604.64014,5000
03/27/174.1604.1604.1604.1601000
03/24/174.5804.6604.5604.6607000
03/23/174.7404.9004.7404.9001,6000
03/22/174.4604.8404.4604.50021,5000
03/21/175.1505.5004.5804.62036,6000
03/20/175.8805.8805.8805.88050,0000
03/17/175.8805.8805.8805.88000
03/16/175.8006.1505.8005.8804000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37