ASB.WAssociated Banc-Corp. WT11/20/2017
LAST:

 5.000
CHANGE:
 0.09
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.83
PREV:
4.910
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175.0005.0005.0005.0001000
11/15/174.9104.9104.9104.9101,0000
11/14/174.8104.8104.8104.81000
11/13/174.8104.8104.8104.81000
11/10/174.8104.8104.8104.81000
11/09/174.8104.8104.8104.8108000
11/08/175.0005.0004.9504.9506000
11/07/175.1205.2005.1105.2001,1000
11/06/176.0706.0706.0706.07000
11/03/176.0706.0706.0706.07000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.93 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23