ASB.WAssociated Banc-Corp WT11/16/2018
LAST:

 3.440
CHANGE:
 0.14
OPEN:
3.300
HIGH:
3.460
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
4.24
PREV:
3.300
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.3003.4603.3003.4401,7000
11/15/183.0603.3003.0603.3006000
11/14/183.6203.8102.9402.9404,7000
11/13/183.8503.8503.8503.8502000
11/12/183.7503.7903.5703.62023,6000
11/09/183.6803.6803.6603.6804000
11/08/183.5903.5903.5903.5903,0000
11/07/183.5903.5903.5903.5905000
11/06/183.6003.6003.6003.6001,0000
11/05/183.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.50 - 8.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83