ASB.WAssociated Banc-Corp. WT07/27/17 13:48
LAST:

 4.330
CHANGE:
 0.29
OPEN:
4.150
HIGH:
4.330
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
7.18
PREV:
4.040
LOW:
4.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.1504.3304.1104.3301,2000
07/26/174.3104.3104.0004.0402,7000
07/25/174.6304.6304.6304.6301000
07/24/174.4104.4104.3704.3707,0000
07/21/174.4504.5004.1804.27024,4000
07/20/175.2005.2005.1805.1807000
07/19/175.2205.2205.2205.2204000
07/18/175.2005.3005.1905.3001,5000
07/17/175.8805.8805.8805.88000
07/14/175.8805.8805.8805.88000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.15 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71