ASHXDb-Xt CSI 300 China A Hgd Eq07/27/17 13:48
LAST:

 21.02
CHANGE:
 0.01
OPEN:
21.02
HIGH:
21.02
ASK:
19.05
VOLUME:
100
CHANGE(%):
0.05
PREV:
21.03
LOW:
21.02
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.0221.0221.0221.021000
07/26/1721.0321.0321.0321.032000
07/25/1721.1421.1421.1421.141000
07/24/1721.1421.1421.1421.141000
07/21/1721.1921.2121.1421.148000
07/20/1721.1921.2321.1821.231,6000
07/19/1721.0321.0421.0221.031,1000
07/18/1720.7520.7520.7520.751,6000
07/17/1721.1021.1021.1021.101000
07/14/1721.1021.1021.0921.107000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.69 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71