AST.WAsterias Biotherapeutics Inc Warrants03/23/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3900
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.35000.39000.34000.39003,7000
03/22/170.42000.42000.34000.39003,4000
03/21/170.42000.45000.39000.420042,3000
03/20/170.39000.39000.37000.39001,7000
03/17/170.35000.41000.35000.41001,4000
03/16/170.41000.41000.40000.41009000
03/15/170.40000.42000.40000.40001,7000
03/14/170.40000.40000.40000.40001000
03/13/170.39000.40000.38000.39001,2000
03/10/170.40000.41000.39000.400015,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03