AST.WAsterias Biotherapeutics Inc Warrants06/28/2017
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
5.88
PREV:
0.5100
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.51000.52000.45000.480013,4000
06/27/170.55000.55000.51000.51002,0000
06/26/170.55000.55000.52000.52008000
06/23/170.52000.55000.51000.53006,2000
06/22/170.52000.52000.51000.52006000
06/21/170.50000.52000.49000.49006,5000
06/20/170.50000.50000.48000.49002,1000
06/19/170.48000.48000.48000.48009000
06/16/170.52000.52000.48000.50001,3000
06/15/170.52000.52000.48000.48003,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67