AST.WAsterias Biotherapeutics Inc Warrants04/28/2017
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.5100
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.45000.51000.45000.46001,3000
04/27/170.51000.51000.43000.43003,7000
04/26/170.46000.50000.46000.460034,6000
04/25/170.46000.47000.43000.470022,3000
04/24/170.45000.45000.43000.43002,9000
04/21/170.42000.43000.42000.42001,8000
04/20/170.40000.43000.40000.410018,0000
04/19/170.39000.39000.39000.39001000
04/18/170.35000.38000.35000.38001,0000
04/17/170.42000.42000.33000.360011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34