ASTAsterias Biotherapeutics Inc09/22/2017
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.150
HIGH:
3.200
ASK:
3.050
VOLUME:
101,400
CHANGE(%):
1.59
PREV:
3.150
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1503.2003.1003.200101,4000
09/21/173.2503.2503.1503.15041,5000
09/20/173.3503.3503.1503.250126,1000
09/19/173.3503.3503.2503.30039,6000
09/18/173.3503.4003.2503.25055,7000
09/15/173.4503.4503.2503.250176,7000
09/14/173.3003.4253.3003.400114,4000
09/13/173.2503.3503.2503.35057,6000
09/12/173.2503.3003.2003.25084,8000
09/11/173.2003.3503.2003.350160,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.25
PtS:25.58
EBITDA:N/A
Shares:49.98M
Market Cap:159.93M
52wk range:2.83 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82