ASTAsterias Biotherapeutics Inc11/20/2017
LAST:

 2.500
CHANGE:
 0.05
OPEN:
2.450
HIGH:
2.550
ASK:
3.050
VOLUME:
182,400
CHANGE(%):
2.04
PREV:
2.450
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.4502.5502.4502.500182,4000
11/17/172.4502.6002.4502.45064,2000
11/16/172.4002.5002.3502.50085,0000
11/15/172.3002.4502.0002.400360,1000
11/14/172.2502.3502.2002.300234,0000
11/13/172.4002.4002.3002.350182,3000
11/10/172.5002.5002.3502.350109,3000
11/09/172.5002.5502.4502.450125,3000
11/08/172.5002.5502.4502.550119,2000
11/07/172.6002.6002.4502.500155,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.37
PtS:20.3
EBITDA:N/A
Shares:49.98M
Market Cap:124.94M
52wk range:2.00 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23