ASTAsterias Biotherapeutics Inc07/27/17 13:48
LAST:

 3.600
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.700
ASK:
3.050
VOLUME:
33,663
CHANGE(%):
1.37
PREV:
3.650
LOW:
3.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.7003.7003.5903.60033,6630
07/26/173.6503.7003.5503.65072,2000
07/25/173.7003.7503.5003.650570,2000
07/24/173.5003.7003.3503.600612,7000
07/21/173.4503.5003.3553.45071,3000
07/20/173.3003.4503.2003.40048,6000
07/19/173.4003.4403.2503.29069,3000
07/18/173.4503.5403.2503.40083,7000
07/17/173.4003.5003.4003.50030,6000
07/14/173.5003.5003.4503.50036,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.75
PtS:22.73
EBITDA:N/A
Shares:49.26M
Market Cap:177.35M
52wk range:2.54 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71