ASTAsterias Biotherapeutics Inc01/19/2018
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.450
ASK:
3.050
VOLUME:
185,600
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4002.4502.3502.400185,6000
01/18/182.4002.4002.3502.40098,1000
01/17/182.4002.4002.3502.40091,5000
01/16/182.4502.5502.3502.400328,8000
01/15/182.4502.4502.4502.45000
01/12/182.6502.6502.4002.450297,9000
01/11/182.3502.6002.3252.550748,7000
01/10/182.3002.3502.2502.300133,2000
01/09/182.3502.3502.2502.300149,3000
01/08/182.4502.5502.3502.350152,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.37
PtS:20.3
EBITDA:N/A
Shares:49.98M
Market Cap:119.94M
52wk range:1.95 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23