ASTAsterias Biotherapeutics Inc03/29/2017
LAST:

 3.450
CHANGE:
 0.10
OPEN:
3.350
HIGH:
3.500
ASK:
3.250
VOLUME:
181,300
CHANGE(%):
2.82
PREV:
3.550
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3503.5003.2503.450181,3000
03/28/173.5003.5503.3503.550178,1000
03/27/173.2003.5503.2003.500149,0000
03/24/173.2403.4003.2003.25076,6000
03/23/173.1003.3303.0703.25097,1000
03/22/173.4503.4503.1003.150307,9000
03/21/173.5003.6703.3003.400443,9000
03/20/173.1503.2503.1503.180143,4000
03/17/173.2503.3003.2003.200147,7000
03/16/173.2503.4003.2003.250190,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.49
PtS:25.97
EBITDA:N/A
Shares:46.42M
Market Cap:160.15M
52wk range:2.30 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37