ASTAsterias Biotherapeutics Inc05/26/2017
LAST:

 3.200
CHANGE:
 0.20
OPEN:
3.350
HIGH:
3.400
ASK:
3.200
VOLUME:
56,300
CHANGE(%):
5.88
PREV:
3.400
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3503.4003.2003.20056,3000
05/25/173.3503.4503.2003.400196,0000
05/24/173.3003.4003.2503.35078,5000
05/23/173.1503.3503.1503.300164,5000
05/22/173.3003.4003.1003.150172,5000
05/19/173.4003.4003.2503.300143,2000
05/18/173.0503.2003.0003.200162,0000
05/17/173.3503.4003.1503.150117,1000
05/16/173.7003.7003.2503.350209,8000
05/15/173.7503.9503.6503.700223,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.75
PtS:22.73
EBITDA:N/A
Shares:49.26M
Market Cap:157.64M
52wk range:2.30 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03