AUGAuryn Resources Inc02/16/2018
LAST:

 1.510
CHANGE:
 0.02
OPEN:
1.530
HIGH:
1.550
ASK:
0.000
VOLUME:
101,900
CHANGE(%):
1.31
PREV:
1.530
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.5301.5501.4801.510101,9000
02/15/181.6001.6001.4601.53068,9000
02/14/181.4901.5601.4601.560123,4000
02/13/181.5201.5401.4601.46035,2000
02/12/181.4501.6001.4301.510113,7000
02/09/181.5001.5101.4201.430100,5000
02/08/181.5601.5601.5001.50086,1000
02/07/181.6301.6301.5401.550118,7000
02/06/181.6001.6001.5401.570142,1000
02/05/181.8001.8001.6001.640176,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:77.03M
Market Cap:116.31M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23