AUGAuryn Resources Inc10/09/2020
LAST:

 2.450		CHANGE:
 0.21		OPEN:
2.250		HIGH:
2.520		ASK:
0.000		VOLUME:
915,300
CHANGE(%):
9.38		PREV:
2.240		LOW:
2.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/202.2502.5202.1902.450915,3000
10/08/202.1502.2402.0502.240816,9000
10/07/202.2502.2501.9802.0501,309,3000
10/06/202.2102.2202.1102.160824,9000
10/05/202.1502.1902.0302.090365,8000
10/02/202.1202.3002.0602.120529,9000
10/01/201.9902.0801.9502.070301,4000
09/30/202.0802.0801.9401.970351,3000
09/29/202.0002.0901.9752.090376,2000
09/28/202.0002.0251.9351.980307,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:77.03M
Market Cap:188.72M
52wk range:0.71 - 2.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09