AUGAuryn Resources Inc09/26/17 13:18
LAST:

 2.250
CHANGE:
 0.07
OPEN:
2.320
HIGH:
2.340
ASK:
0.000
VOLUME:
94,026
CHANGE(%):
3.02
PREV:
2.320
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.3202.3402.2402.25094,0260
09/25/172.3802.4202.3202.32057,5000
09/22/172.4102.4202.3602.42050,4000
09/21/172.4502.4602.3602.38053,0000
09/20/172.5002.5302.4502.47063,3000
09/19/172.4502.5002.4502.49056,5000
09/18/172.5202.5202.4202.45043,2000
09/15/172.4002.5202.4002.50069,3000
09/14/172.5102.5102.3602.44067,1000
09/13/172.5402.5402.4302.49032,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:77.03M
Market Cap:173.32M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05