AUGAuryn Resources Inc03/27/2020
LAST:

 0.9821		CHANGE:
 0.05		OPEN:
1.0400		HIGH:
1.0500		ASK:
0.0000		VOLUME:
86,300
CHANGE(%):
4.65		PREV:
1.0300		LOW:
0.9502		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.04001.05000.95020.982186,3000
03/26/200.91901.10000.88021.0300283,9000
03/25/200.90000.93810.85000.9381150,9000
03/24/200.88000.89000.84000.8900383,6000
03/23/200.77000.82000.74960.8200249,2000
03/20/200.86000.86000.72000.7860179,0000
03/19/200.76000.89000.74000.8606211,9000
03/18/200.78000.80000.72000.7898223,5000
03/17/200.74000.85000.71000.8000217,6000
03/16/200.81000.81000.72000.7321468,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:77.03M
Market Cap:75.65M
52wk range:0.71 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83