AUMNGolden Minerals Co08/14/2018
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2600
ASK:
0.6900
VOLUME:
153,800
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2300
BID:
0.5420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.23000.26000.23000.2500153,8000
08/13/180.26000.27000.23000.2300409,8000
08/10/180.25200.27500.25200.2610299,7000
08/09/180.24000.27000.24000.2500261,7000
08/08/180.25000.26000.24000.2400274,6000
08/07/180.26000.27500.25100.2520136,6000
08/06/180.27000.27500.26000.2600167,9000
08/03/180.27500.27500.26100.262099,4000
08/02/180.27000.28500.26100.2620182,1000
08/01/180.30000.30000.27000.2700108,9000
COMPANY PROFILE
AMEX, AUMN - Golden Minerals Co

Apex Silver Mines Limited, incorporated under the laws of the Cayman Islands  in 1996, is engaged in the mining, exploration and development of silver and  other mineral properties primarily in Latin America.  We commenced production in the third quarter 2007 from our first mine, our  65%-owned San Cristobal silver, zinc and lead mine located in southwestern  Bolivia. San Cristobal's proven and probable reserves at December 31, 2007,  based on $10.76 per ounce silver, $1.19 per pound zinc and $0.73 per pound lead,  total approximately 250 million tonnes of ore grading 55 grams per tonne silver,  1.53% zinc and 0.53% lead, containing approximately 443 million ounces of  silver, 8.43 billion pounds of zinc and 2.92 billion pounds of lead. The prices  used in estimating ore reserves represent the three-year average price for each  of the metals as required pursuant to Securities and Exchange Commission ("SEC")  rules.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.483
PtS:5.348
EBITDA:N/A
Shares:91.83M
Market Cap:22.96M
52wk range:0.23 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83