AUSEAustralia Dividend Wisdomtree05/26/2017
LAST:

 54.70
CHANGE:
 0.59
OPEN:
54.70
HIGH:
54.70
ASK:
58.44
VOLUME:
1,000
CHANGE(%):
1.07
PREV:
55.29
LOW:
54.62
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.7054.7054.6254.701,0000
05/25/1755.2355.4355.2355.293,1000
05/24/1755.2455.2455.1755.238000
05/23/1755.1855.1855.0755.102,3000
05/22/1754.9155.1954.9155.035000
05/19/1754.2754.6154.2754.511,9000
05/18/1754.0354.0354.0354.035000
05/17/1754.3754.4954.0554.087,6000
05/16/1755.1755.1755.0855.081,1000
05/15/1754.6554.6554.6554.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.48 - 57.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03