AUSEAustralia Dividend Wisdomtree03/29/2017
LAST:

 56.22
CHANGE:
 0.67
OPEN:
55.83
HIGH:
56.22
ASK:
58.44
VOLUME:
700
CHANGE(%):
1.21
PREV:
55.55
LOW:
55.83
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1755.8356.2255.8356.227000
03/28/1755.0755.6955.0755.551,8000
03/27/1755.2955.2954.6154.813,1000
03/24/1756.0056.2656.0056.032,5000
03/23/1754.9855.9354.9855.932,1000
03/22/1755.6655.8155.5055.752,3000
03/21/1756.8357.0556.1256.123,3000
03/20/1756.7556.9656.7556.8615,3000
03/17/1756.8057.0056.8056.961,5000
03/16/1756.9356.9756.6356.832,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.43 - 57.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37