AUXOAuxilio Inc03/23/2017
LAST:

 4.400
CHANGE:
 0.01
OPEN:
4.460
HIGH:
4.460
ASK:
4.230
VOLUME:
33,000
CHANGE(%):
0.23
PREV:
4.410
LOW:
4.350
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.4604.4604.3504.40033,0000
03/22/174.4004.6504.4004.41020,0000
03/21/174.5004.6904.3104.45098,8000
03/20/174.8604.8704.3104.50075,8000
03/17/175.2705.3604.5004.640154,3000
03/16/175.5005.5005.3005.400196,3000
03/15/175.2605.5005.1505.500163,6000
03/14/175.5005.5005.0705.260129,3000
03/13/175.0905.8504.8005.450884,8000
03/10/174.3805.5004.2304.800557,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:3.42
PtS:0.58
EBITDA:3.48M
Shares:8.19M
Market Cap:36.02M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03