AUXOAuxilio Inc04/28/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.510
HIGH:
5.540
ASK:
5.510
VOLUME:
86,100
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.230
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.5105.5405.2305.50086,1000
04/27/175.4505.6905.4105.50063,7000
04/26/175.5005.7005.4105.50078,5000
04/25/175.6705.7505.5005.670110,4000
04/24/175.6005.7605.6005.670111,7000
04/21/175.5005.6505.4905.50077,4000
04/20/176.1206.1204.7105.420382,0000
04/19/176.2006.2006.0306.08068,1000
04/18/176.4806.4905.8606.110173,5000
04/17/176.4506.5606.4006.430486,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.17
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:3.14
PtS:0.84
EBITDA:3.41M
Shares:9.38M
Market Cap:51.58M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34