AUXOAuxilio Inc08/22/2017
LAST:

 3.520
CHANGE:
 0.06
OPEN:
3.610
HIGH:
3.610
ASK:
4.300
VOLUME:
21,700
CHANGE(%):
1.68
PREV:
3.580
LOW:
3.510
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.6103.6103.5103.52021,7000
08/21/173.6803.6803.5803.58014,2000
08/18/173.9803.9803.6303.66012,0000
08/17/173.5803.9003.5803.67060,5000
08/16/173.5503.6803.4803.56013,5000
08/15/173.2903.5703.2903.47061,8000
08/14/173.5004.0003.2503.280135,1000
08/11/174.2504.4553.1203.46064,5000
08/10/174.5504.5504.2504.31059,5000
08/09/174.5204.5804.5104.5509,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.92
PEG Ratio:N/A
EPS:0.59
DivYield:N/A
PtB:2.39
PtS:0.62
EBITDA:4.64M
Shares:9.50M
Market Cap:33.44M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91