AUXOAuxilio Inc06/28/2017
LAST:

 4.780
CHANGE:
 0.20
OPEN:
4.550
HIGH:
4.780
ASK:
4.300
VOLUME:
36,500
CHANGE(%):
4.37
PREV:
4.580
LOW:
4.550
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.5504.7804.5504.78036,5000
06/27/174.7204.7204.5504.58025,6000
06/26/174.5804.7604.5504.63053,7000
06/23/174.7704.9504.6204.74091,9000
06/22/174.9004.9504.7504.75016,0000
06/21/175.0505.0504.7804.8409,5000
06/20/174.9505.0204.7404.95042,4000
06/19/174.5004.8704.5004.75082,4000
06/16/175.2505.3504.2004.200136,3000
06/15/175.1805.3505.1005.29063,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.98
PEG Ratio:N/A
EPS:0.59
DivYield:N/A
PtB:2.63
PtS:0.7
EBITDA:4.73M
Shares:9.39M
Market Cap:44.88M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67