AXJLAsia Pacific Ex-Japan Wisdomtree04/28/2017
LAST:

 63.84
CHANGE:
 0.00
OPEN:
63.84
HIGH:
63.84
ASK:
59.15
VOLUME:
100
CHANGE(%):
0.00
PREV:
63.84
LOW:
63.84
BID:
59.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1763.8463.8463.8463.841000
04/27/1764.2464.2463.8463.849000
04/26/1764.3264.5664.3264.568000
04/25/1764.1364.6364.1364.635000
04/24/1763.9763.9763.9763.979000
04/21/1763.0363.7863.0363.2911,3000
04/20/1762.9363.1362.9363.121,3000
04/19/1763.0063.0063.0063.001000
04/18/1763.2863.2863.0063.001,5000
04/17/1763.5963.6663.5963.669000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.39 - 64.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34