AXJLAsia Pacific Ex-Japan Wisdomtree02/22/2018
LAST:

 70.87
CHANGE:
 0.40
OPEN:
70.91
HIGH:
71.19
ASK:
68.82
VOLUME:
29,600
CHANGE(%):
0.56
PREV:
71.27
LOW:
70.82
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1870.9171.1970.8270.8729,6000
02/21/1871.0271.5971.0271.2723,2000
02/20/1870.4970.8270.4970.826000
02/19/1871.5671.5671.5671.5600
02/16/1871.4971.9271.1971.567,8000
02/15/1871.5571.7771.1971.533,8000
02/14/1870.4270.4270.4270.423000
02/13/1868.9069.4068.9069.4010,1000
02/12/1868.5969.4368.5469.399,7000
02/09/1868.3868.3866.6767.531,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.50 - 75.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23