AXJLAsia Pacific Ex-Japan Wisdomtree06/28/2017
LAST:

 65.85
CHANGE:
 0.43
OPEN:
65.77
HIGH:
65.89
ASK:
68.82
VOLUME:
1,700
CHANGE(%):
0.66
PREV:
65.42
LOW:
65.77
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1765.7765.8965.7765.851,7000
06/27/1765.8165.8165.3965.423,0000
06/26/1765.9865.9865.8765.902,2000
06/23/1765.6465.9465.6465.801,0000
06/22/1765.6065.8065.6065.682,8000
06/21/1765.5065.5465.3465.412,2000
06/20/1765.6165.6665.5465.553,3000
06/19/1765.9066.0065.9066.004,5000
06/16/1765.2965.3864.9965.3811,0000
06/15/1765.1565.3365.0265.332,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.26 - 66.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67