AXJLAsia Pacific Ex-Japan Wisdomtree03/23/2017
LAST:

 63.96
CHANGE:
 0.23
OPEN:
63.51
HIGH:
64.25
ASK:
59.15
VOLUME:
2,400
CHANGE(%):
0.36
PREV:
64.19
LOW:
63.51
BID:
59.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1763.5164.2563.5163.962,4000
03/22/1764.0064.2064.0064.194,4000
03/21/1764.7564.7564.0564.051,0000
03/20/1764.0764.6364.0764.631,2000
03/17/1763.9664.0663.9664.004000
03/16/1764.0164.0163.8963.942,0000
03/15/1762.7562.8362.7562.837000
03/14/1762.4562.4562.4062.403000
03/13/1762.5862.5862.3462.383,4000
03/10/1761.5061.5061.5061.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.39 - 64.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03