AXJLAsia Pacific Ex-Japan Wisdomtree10/19/2017
LAST:

 68.49
CHANGE:
 0.69
OPEN:
68.42
HIGH:
68.54
ASK:
68.82
VOLUME:
900
CHANGE(%):
1.00
PREV:
69.18
LOW:
68.42
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1768.4268.5468.4268.499000
10/18/1769.0469.1869.0469.181,6000
10/17/1768.9969.0068.9969.001,8000
10/16/1769.1769.2369.0669.127,9000
10/13/1769.0069.0668.9669.067000
10/12/1768.4368.4768.4368.476000
10/11/1768.1468.3268.1468.321,7000
10/10/1768.0768.1468.0668.141,4000
10/09/1767.7467.7467.4667.471,7000
10/06/1767.4467.4467.4367.437000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.53 - 69.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98