AXJLAsia Pacific Ex-Japan Wisdomtree08/22/2017
LAST:

 68.06
CHANGE:
 0.55
OPEN:
68.05
HIGH:
68.06
ASK:
68.82
VOLUME:
4,200
CHANGE(%):
0.81
PREV:
67.51
LOW:
68.02
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1768.0568.0668.0268.064,2000
08/21/1767.4567.6067.3867.511,9000
08/18/1767.2967.3267.1467.321,1000
08/17/1767.5967.5967.2267.253,9000
08/16/1767.3967.8067.3967.803,5000
08/15/1767.1367.1967.0067.198,6000
08/14/1767.2167.3967.2067.2030,1000
08/11/1766.7567.2066.7567.095,9000
08/10/1766.8967.2566.6866.703,7000
08/09/1768.0168.0167.7067.858,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.53 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91