AXJLAsia Pacific Ex-Japan Wisdomtree12/11/2017
LAST:

 68.23
CHANGE:
 0.57
OPEN:
67.88
HIGH:
68.23
ASK:
68.82
VOLUME:
3,300
CHANGE(%):
0.84
PREV:
67.66
LOW:
67.88
BID:
65.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1767.8868.2367.8868.233,3000
12/08/1767.6667.6667.6667.661000
12/07/1767.2767.6667.2767.661,9000
12/06/1767.5667.5767.4967.5199,3000
12/05/1768.3968.4968.3768.49109,9000
12/04/1768.6268.6268.5568.558000
12/01/1768.0968.3868.0368.385,3000
11/30/1768.9868.9868.5068.621,2000
11/29/1768.9769.0168.9768.974,3000
11/28/1769.4469.4469.4069.408000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.53 - 69.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23