AXJVAsia Ex Japan Mini Ishares ETF05/26/2017
LAST:

 33.25
CHANGE:
 0.06
OPEN:
33.28
HIGH:
33.28
ASK:
29.67
VOLUME:
800
CHANGE(%):
0.18
PREV:
33.31
LOW:
33.25
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.2833.2833.2533.258000
05/25/1733.3133.3133.3133.311000
05/24/1733.0833.1333.0433.135000
05/23/1732.9932.9932.9932.991,1000
05/22/1733.0333.0933.0333.091,0000
05/19/1732.9632.9932.9632.992000
05/18/1732.7032.7032.7032.704000
05/17/1732.9032.9132.6932.695,4000
05/16/1732.9933.0132.9933.011,3000
05/15/1733.0433.0433.0433.042000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.29 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03