AXJVMSCI Asia Ex Japan Mini Ishares03/29/2017
LAST:

 31.89
CHANGE:
 0.06
OPEN:
31.90
HIGH:
31.90
ASK:
29.67
VOLUME:
4,300
CHANGE(%):
0.19
PREV:
31.95
LOW:
31.86
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1731.9031.9031.8631.894,3000
03/28/1731.9531.9531.9531.951000
03/27/1731.6931.8231.6931.823,5000
03/24/1731.7231.7231.7131.715,4000
03/23/1731.9731.9731.9731.9700
03/22/1731.9931.9931.9431.9719,3000
03/21/1732.1532.1532.0132.012000
03/20/1731.8332.0331.8332.018,5000
03/17/1731.6931.8231.6931.812,0000
03/16/1731.7231.7731.7031.774,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.29 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37