AXNChina Aoxing Pharmaceutical Company06/28/2017
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3305
VOLUME:
82,100
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.31000.32000.30000.320082,1000
06/27/170.33000.33000.30000.300054,0000
06/26/170.32000.33000.30000.320038,3000
06/23/170.30000.32000.30000.300029,8000
06/22/170.31000.32000.30000.310081,1000
06/21/170.31000.31000.30000.300047,9000
06/20/170.33000.34000.30000.310051,5000
06/19/170.32000.34000.32000.320031,7000
06/16/170.32000.34000.31000.330026,0000
06/15/170.33000.34000.32000.330010,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3944
PtS:0.886
EBITDA:1.95M
Shares:76.20M
Market Cap:24.38M
52wk range:0.30 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67