AXNChina Aoxing Pharmaceutical Company04/28/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4300
ASK:
0.3930
VOLUME:
131,100
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.39000.43000.37000.3900131,1000
04/27/170.39000.39000.36000.390064,7000
04/26/170.39000.39000.38000.38006,8000
04/25/170.37000.39000.36000.380045,1000
04/24/170.37000.40000.37000.390016,2000
04/21/170.40000.40000.38000.380039,7000
04/20/170.39000.40000.38000.400012,5000
04/19/170.38000.40000.38000.400012,1000
04/18/170.39000.41000.38000.390021,6000
04/17/170.39000.40000.38000.400040,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6154
PtS:0.9819
EBITDA:2.61M
Shares:76.22M
Market Cap:29.72M
52wk range:0.30 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34