AXNChina Aoxing Pharmaceutical Company08/22/2017
LAST:

 0.2820
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.3050
ASK:
0.3305
VOLUME:
130,000
CHANGE(%):
2.76
PREV:
0.2900
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.28000.30500.28000.2820130,0000
08/21/170.31000.31000.28000.290055,7000
08/18/170.27000.31000.27000.310084,0000
08/17/170.27000.29000.26000.290097,2000
08/16/170.26000.28000.26000.280016,6000
08/15/170.29000.30000.26000.270068,6000
08/14/170.29000.30000.27000.280041,0000
08/11/170.29000.29000.27000.280029,1000
08/10/170.28000.29000.28000.290033,6000
08/09/170.28000.29000.28000.280020,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1554
PtS:0.7341
EBITDA:1.95M
Shares:76.21M
Market Cap:21.49M
52wk range:0.26 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91