AXNChina Aoxing Pharmaceutical Company03/23/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4400
ASK:
0.3900
VOLUME:
45,200
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.42000.44000.42000.430045,2000
03/22/170.45000.46000.42000.420081,8000
03/21/170.42000.45000.41000.4400390,9000
03/20/170.39000.44000.39000.4000195,2000
03/17/170.38000.46000.38000.4000543,8000
03/16/170.39000.40000.38000.380099,8000
03/15/170.38000.40000.38000.390062,2000
03/14/170.39000.41000.38000.380057,8000
03/13/170.38000.42000.38000.390085,5000
03/10/170.39000.40000.38000.3800104,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5474
PtS:0.9406
EBITDA:2.61M
Shares:76.21M
Market Cap:32.77M
52wk range:0.30 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03