AXUAlexco Resource Corp04/28/2017
LAST:

 1.430
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.440
ASK:
1.560
VOLUME:
265,600
CHANGE(%):
3.62
PREV:
1.380
LOW:
1.380
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4001.4401.3801.430265,6000
04/27/171.4201.4201.3701.380213,3000
04/26/171.4201.4301.3601.430262,5000
04/25/171.4201.4401.4001.430343,7000
04/24/171.5101.5101.4401.460224,4000
04/21/171.5201.5601.5001.520170,4000
04/20/171.4601.5101.4201.510230,7000
04/19/171.5301.5301.4201.430519,4000
04/18/171.5401.5601.5101.550218,1000
04/17/171.5601.5601.5101.530292,3000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.07
PtS:16.61
EBITDA:N/A
Shares:93.68M
Market Cap:133.96M
52wk range:1.02 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34