AXUAlexco Resource Corp10/19/2017
LAST:

 1.390
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.410
ASK:
1.390
VOLUME:
178,000
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.370
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3801.4101.3701.390178,0000
10/18/171.3901.4001.3501.370147,1000
10/17/171.4201.4201.2701.370343,4000
10/16/171.5001.5001.4001.400268,9000
10/13/171.5001.5001.4601.480211,6000
10/12/171.5101.5201.4901.49594,2000
10/11/171.5101.5201.4901.51070,2000
10/10/171.5601.5701.5001.500191,6000
10/09/171.5201.5701.5101.540224,2000
10/06/171.4901.5201.4501.510236,9000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.76
PtS:17.25
EBITDA:N/A
Shares:101.17M
Market Cap:140.62M
52wk range:1.10 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98