AXUAlexco Resource Corp12/14/2018
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8150
ASK:
1.3900
VOLUME:
217,700
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7800
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.81000.81500.78000.7900217,7000
12/13/180.83000.83000.78000.800088,2000
12/12/180.79500.82700.79500.8240155,4000
12/11/180.80000.80000.78000.7800134,1000
12/10/180.77000.78000.75000.780096,6000
12/07/180.77000.78000.76000.7700131,2000
12/06/180.78200.79400.77000.7750168,5000
12/05/180.78500.78500.78500.785000
12/04/180.76000.80000.76000.7850133,9000
12/03/180.78000.79000.76000.7700191,6000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:79.92M
52wk range:0.68 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83