AXUAlexco Resource Corp02/23/18 10:55
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.350
ASK:
1.390
VOLUME:
57,552
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.330
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3301.3501.3301.34057,5520
02/22/181.3601.3701.3301.345142,0000
02/21/181.3001.3801.3001.330224,7000
02/20/181.4001.4001.2701.310366,4000
02/19/181.3801.3801.3801.38000
02/16/181.3701.4801.3601.380362,2000
02/15/181.4701.5001.4101.410337,2000
02/14/181.2901.4701.2901.435400,6000
02/13/181.3301.3501.2401.290393,8000
02/12/181.2801.3601.2801.320285,7000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:135.56M
52wk range:1.10 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23