AXUAlexco Resource Corp08/22/2017
LAST:

 1.400
CHANGE:
 0.06
OPEN:
1.460
HIGH:
1.460
ASK:
1.390
VOLUME:
94,100
CHANGE(%):
4.11
PREV:
1.460
LOW:
1.400
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.4601.4601.4001.40094,1000
08/21/171.4501.4901.4301.460175,1000
08/18/171.4501.4701.4201.430161,0000
08/17/171.4301.4601.4001.400118,3000
08/16/171.3601.4701.3601.435284,9000
08/15/171.3701.4101.3501.370292,8000
08/14/171.3601.4001.3501.380152,3000
08/11/171.4001.4101.3501.380131,4000
08/10/171.3701.4101.3501.380305,1000
08/09/171.3501.3701.3301.330190,4000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.73
PtS:16.93
EBITDA:N/A
Shares:101.17M
Market Cap:141.63M
52wk range:1.10 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91