AXUAlexco Resource Corp03/23/2017
LAST:

 1.600
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.660
ASK:
1.630
VOLUME:
247,500
CHANGE(%):
2.44
PREV:
1.640
LOW:
1.580
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.6501.6601.5801.600247,5000
03/22/171.6701.6801.5801.640428,3000
03/21/171.6001.6801.5801.670390,0000
03/20/171.5801.5801.5101.570284,3000
03/17/171.6101.6201.5301.560293,8000
03/16/171.6201.6401.5501.600482,0000
03/15/171.4801.6001.4401.570445,3000
03/14/171.5201.5401.4501.470352,1000
03/13/171.4101.5601.4101.520484,6000
03/10/171.3601.4401.3601.420417,2000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.18
PtS:15.94
EBITDA:N/A
Shares:92.65M
Market Cap:148.24M
52wk range:0.86 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03