AXUAlexco Resource Corp12/11/2017
LAST:

 1.260
CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.320
ASK:
1.390
VOLUME:
371,600
CHANGE(%):
3.82
PREV:
1.310
LOW:
1.260
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3201.3201.2601.260371,6000
12/08/171.2801.3501.2801.310184,4000
12/07/171.2701.3301.2601.280154,0000
12/06/171.3201.3401.2801.280217,1000
12/05/171.3801.3801.2901.335268,3000
12/04/171.3701.4001.3401.360169,1000
12/01/171.3501.4001.3401.380185,3000
11/30/171.3901.4001.3301.330212,3000
11/29/171.4001.4101.3801.400147,9000
11/28/171.4301.4601.4001.420325,8000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:127.47M
52wk range:1.10 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23