AXUAlexco Resource Corp06/28/2017
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
1.390
VOLUME:
109,900
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.310
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.3801.3801.3101.340109,9000
06/27/171.3801.4201.3401.350184,9000
06/26/171.3501.3801.3301.380115,9000
06/23/171.3201.3601.3001.360359,2000
06/22/171.3001.3401.2901.300299,9000
06/21/171.3001.3101.2601.300379,7000
06/20/171.3801.3801.2601.290392,8000
06/19/171.3701.4301.3301.390411,5000
06/16/171.3601.5001.3301.330874,3000
06/15/171.3101.3701.3001.370290,5000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.76
PtS:15.21
EBITDA:N/A
Shares:96.95M
Market Cap:129.91M
52wk range:1.10 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67