AYTGEMS Asia 8 ETN Ipath08/22/2017
LAST:

 41.26
CHANGE:
 0.17
OPEN:
41.18
HIGH:
41.29
ASK:
40.58
VOLUME:
5,200
CHANGE(%):
0.41
PREV:
41.09
LOW:
41.17
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1741.1841.2941.1741.265,2000
08/21/1741.1941.7740.7741.0914,0000
08/18/1741.0641.6040.9241.308,3000
08/17/1741.5341.8841.0441.043,0000
08/16/1741.4741.6441.1041.436,0000
08/15/1741.6242.1141.0741.418,3000
08/14/1741.5941.6340.7341.586,7000
08/11/1741.7442.0940.9841.1714,3000
08/10/1742.2542.3141.5741.754,6000
08/09/1741.5742.2441.1441.7016,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91