AYTGEMS Asia 8 ETN Ipath10/19/2017
LAST:

 40.99
CHANGE:
 0.00
OPEN:
40.95
HIGH:
40.99
ASK:
40.58
VOLUME:
300
CHANGE(%):
0.00
PREV:
40.99
LOW:
40.85
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1740.9540.9940.8540.993000
10/18/1740.6640.9940.6640.992,1000
10/17/1741.2841.2841.2841.2800
10/16/1741.3541.3641.2841.282,4000
10/13/1741.3041.3041.3041.302,0000
10/12/1741.3041.3041.3041.3000
10/11/1741.3041.3041.3041.3000
10/10/1741.3041.3041.3041.3000
10/09/1741.3041.3041.3041.3000
10/06/1741.3041.3041.3041.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98