AYTGEMS Asia 8 ETN Ipath03/23/2017
LAST:

 40.75
CHANGE:
 0.08
OPEN:
40.63
HIGH:
40.90
ASK:
40.58
VOLUME:
30,800
CHANGE(%):
0.20
PREV:
40.67
LOW:
40.62
BID:
39.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1740.6340.9040.6240.7530,8000
03/22/1740.5040.8340.4540.6767,8000
03/21/1740.6540.8340.5040.6123,9000
03/20/1740.7440.7840.5540.666,9000
03/17/1740.6640.6740.4840.4813,2000
03/16/1740.5740.8040.2440.7527,6000
03/15/1740.4540.9740.3440.5727,4000
03/14/1740.3640.5740.0940.5012,6000
03/13/1740.2940.3940.2140.363,3000
03/10/1740.2340.5140.0040.4024,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03