AYTGEMS Asia 8 ETN Ipath06/28/2017
LAST:

 40.88
CHANGE:
 0.20
OPEN:
40.90
HIGH:
41.35
ASK:
40.58
VOLUME:
7,100
CHANGE(%):
0.49
PREV:
40.68
LOW:
40.74
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1740.9041.3540.7440.887,1000
06/27/1741.0541.1540.6840.685,4000
06/26/1740.8941.1340.8541.026,3000
06/23/1741.3441.3440.7640.964,1000
06/22/1741.1741.1740.7840.782,7000
06/21/1741.0641.2240.8240.925,2000
06/20/1741.1341.1341.0641.083,7000
06/19/1741.1641.1941.0541.092,1000
06/16/1741.2041.3040.9141.1513,9000
06/15/1741.0041.1440.4641.149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 42.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67