AYTGEMS Asia 8 ETN Ipath02/23/18 10:55
LAST:

 41.26
CHANGE:
 1.15
OPEN:
42.53
HIGH:
42.53
ASK:
40.58
VOLUME:
828
CHANGE(%):
2.71
PREV:
42.41
LOW:
41.14
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1842.5342.5341.1441.268280
02/22/1842.3044.6542.3042.412,0000
02/21/1842.9545.3142.3142.313,2000
02/20/1843.1044.9642.6244.961,9000
02/19/1844.1244.1244.1244.1200
02/16/1842.6344.1442.5944.129000
02/15/1842.3542.3542.3542.3500
02/14/1842.3042.3540.9842.358000
02/13/1842.2242.4640.9842.373,9000
02/12/1842.8342.8342.1642.204000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.77 - 45.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23