AYTGEMS Asia 8 ETN Ipath12/11/2017
LAST:

 42.15
CHANGE:
 1.42
OPEN:
42.15
HIGH:
42.15
ASK:
40.58
VOLUME:
300
CHANGE(%):
3.26
PREV:
43.57
LOW:
42.15
BID:
40.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1742.1542.1542.1542.153000
12/08/1742.4043.5942.0043.577000
12/07/1743.6743.6942.0843.545000
12/06/1742.3643.9241.8641.862,0000
12/05/1742.0343.9342.0143.402,5000
12/04/1741.6041.7241.6041.701,1000
12/01/1742.0042.0042.0042.003000
11/30/1741.7141.8040.7141.671,2000
11/29/1742.2042.2039.6341.789,4000
11/28/1742.4942.4941.4041.814000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.30 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23