BAABanro Corp12/13/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.7600
VOLUME:
3,178,900
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1100
BID:
0.6510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.13000.13000.11000.13003,178,9000
12/12/170.16000.16000.12000.13004,306,8000
12/11/170.13000.15500.11800.14705,336,3000
12/08/170.12500.12500.11100.12001,300,6000
12/07/170.12100.12500.11800.12001,472,8000
12/06/170.14000.14000.11000.12002,297,2000
12/05/170.17000.17000.13500.14003,075,5000
12/04/170.19000.20000.16000.170014,131,9000
12/01/170.16000.21000.15000.18004,730,1000
11/30/170.18000.18000.15000.15001,864,9000
COMPANY PROFILE
AMEX, BAA - Banro Corp

ITEM 3: DESCRIPTION OF THE BUSINESS 8   3.1 General 8   3.2 Risk Factors 11   3.3 Banro?s Gold Projects 21   3.3.1 Twangiza 21   3.3.2 Namoya 28   3.3.3 Lugushwa 30   3.3.4 Kamituga 32   3.3.5 Other Exploration Properties 33   3.3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1572
PtS:0.1628
EBITDA:67.45M
Shares:109.86M
Market Cap:14.28M
52wk range:0.10 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23