BAABanro Corp08/22/2017
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.7600
VOLUME:
203,000
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2500
BID:
0.6510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.28000.28000.25000.2550203,0000
08/21/170.28000.28000.27000.2700152,2000
08/18/170.28000.28800.25500.2700392,7000
08/17/170.29000.31000.25000.2650369,8000
08/16/170.31000.32000.29000.300075,9000
08/15/170.33000.34000.31000.3200114,6000
08/14/170.35000.35000.33000.340031,6000
08/11/170.34800.35000.32500.350042,1000
08/10/170.35700.36000.34100.345077,9000
08/09/170.35000.37000.30000.3500386,6000
COMPANY PROFILE
AMEX, BAA - Banro Corp

ITEM 3: DESCRIPTION OF THE BUSINESS 8   3.1 General 8   3.2 Risk Factors 11   3.3 Banro?s Gold Projects 21   3.3.1 Twangiza 21   3.3.2 Namoya 28   3.3.3 Lugushwa 30   3.3.4 Kamituga 32   3.3.5 Other Exploration Properties 33   3.3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1281
PtS:0.1328
EBITDA:67.45M
Shares:109.86M
Market Cap:28.01M
52wk range:0.25 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91