BDDDB Base Metals 2X ETN Powershares04/12/2019
LAST:

 7.700
CHANGE:
 0.10
OPEN:
7.040
HIGH:
7.700
ASK:
7.150
VOLUME:
300
CHANGE(%):
1.28
PREV:
7.800
LOW:
7.040
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/197.0407.7007.0407.7003000
04/11/197.8007.8007.8007.80028,3000
04/10/197.8007.8007.8007.80000
04/09/197.8007.8007.8007.8004000
04/08/197.8007.8007.8007.8001000
04/05/197.6907.6907.6907.69000
04/04/197.4207.9507.1507.69037,2000
04/03/197.5507.5507.5507.5501000
04/02/197.5507.5507.5507.55000
04/01/197.9307.9307.5507.5509000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.90 - 10.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83