BEFEnergy Commodity Longer Dated Strategy ETF02/28/2019
LAST:

 25.57
CHANGE:
 0.01
OPEN:
25.57
HIGH:
25.57
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.04
PREV:
25.56
LOW:
25.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1925.5725.5725.5725.571000
02/27/1925.5425.5625.5425.562000
02/26/1925.1925.2225.1925.221000
02/25/1925.3025.3025.0225.023000
02/22/1925.4625.5425.4625.541000
02/21/1925.4125.5125.4125.511000
02/20/1925.2425.4125.2425.411000
02/19/1925.1925.2925.1925.291000
02/18/1925.2125.2125.2125.2100
02/15/1925.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 31.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83