BIL1-3 Month T-Bill Barclays Capital SPDR12/15/2017
LAST:

 91.46
CHANGE:
 0.01
OPEN:
91.45
HIGH:
91.46
ASK:
45.71
VOLUME:
389,600
CHANGE(%):
0.01
PREV:
91.45
LOW:
91.45
BID:
45.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1791.4591.4691.4591.46389,6000
12/14/1791.4591.4691.4491.45143,2000
12/13/1791.4591.4591.4491.44375,0000
12/12/1791.4691.4691.4491.45184,9000
12/11/1791.4591.4591.4491.44138,8000
12/08/1791.4491.4591.4391.45196,2000
12/07/1791.4391.4491.4391.44145,0000
12/06/1791.4491.4491.4391.43544,9000
12/05/1791.4391.4491.4291.44532,4000
12/04/1791.4291.4391.4291.43142,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.69 - 91.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23