BISStructured Product10/31/2005
LAST:

 4.090
CHANGE:
 0.00
OPEN:
3.890
HIGH:
4.100
ASK:
1.860
VOLUME:
25,300
CHANGE(%):
0.00
PREV:
4.090
LOW:
3.890
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/054.0904.0904.0904.09000
11/07/054.0904.0904.0904.09000
11/04/054.0904.0904.0904.09000
11/03/054.0904.0904.0904.09000
11/02/054.0904.0904.0904.09000
11/01/054.0904.0904.0904.09000
10/31/053.8904.1003.8904.09025,3000
10/28/053.8803.8803.8803.88000
10/27/053.8803.8803.8803.88010,0000
10/26/053.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:11.90K
Market Cap:48.68K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83