BJJNIpath.B Nickel Subindex TR Series B ETN11/15/2018
LAST:

 45.81
CHANGE:
 0.20
OPEN:
45.81
HIGH:
45.81
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.44
PREV:
45.61
LOW:
45.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1845.8145.8145.8145.815000
11/14/1845.6145.6145.6145.611000
11/13/1845.6145.6145.6145.6100
11/12/1845.6145.6145.6145.612000
11/09/1847.5447.5445.8945.892000
11/08/1847.4547.4547.4547.4500
11/07/1847.4547.4547.4547.4500
11/06/1847.4547.4547.4547.451000
11/05/1847.4547.4547.4547.451000
11/02/1847.4547.4547.4547.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83