BPMXBiopharmx Corp05/18/2020
LAST:

 0.5100		CHANGE:
 0.05		OPEN:
0.5016		HIGH:
0.5250		ASK:
0.5100		VOLUME:
4,038,100
CHANGE(%):
9.49		PREV:
0.5635		LOW:
0.4558		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.50160.52500.45580.51004,038,1000
05/15/200.50000.64890.50000.56354,562,6000
05/14/200.74000.87000.55000.579024,852,9000
05/13/200.50500.54000.40000.47696,634,9000
05/12/200.54000.56000.40300.51805,567,5000
05/11/200.50000.62960.50000.562214,326,8000
05/08/200.41150.51500.38120.47066,092,9000
05/07/200.33910.42000.33000.39742,820,1000
05/06/200.38360.39900.32500.35993,364,5000
05/05/200.31720.56900.30840.430019,978,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:185.9914
EBITDA:N/A
Shares:79.67M
Market Cap:40.63M
52wk range:0.25 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63