BPMXBiopharmx Corp07/17/19 14:24
LAST:

 0.4465		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.5100		VOLUME:
390,468
CHANGE(%):
0.81		PREV:
0.4429		LOW:
0.4425		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.48000.48000.44250.4465390,4680
07/16/190.46000.46000.43510.4429728,5000
07/15/190.50430.51000.45000.4606888,1000
07/12/190.53000.54000.49000.4966725,1000
07/11/190.56500.56500.52500.5253496,8000
07/10/190.57460.57460.55000.5545491,6000
07/09/190.59000.59500.57100.5714547,9000
07/08/190.62000.62230.57100.59381,024,3000
07/05/190.58000.67000.57000.63693,346,9000
07/03/190.53980.57000.51140.5680865,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:185.9914
EBITDA:N/A
Shares:79.67M
Market Cap:35.57M
52wk range:0.05 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83