BSCIBs 2018 Corp Bond Invesco ETF12/27/2018
LAST:

 21.14
CHANGE:
 0.01
OPEN:
21.13
HIGH:
21.15
ASK:
21.23
VOLUME:
135,700
CHANGE(%):
0.05
PREV:
21.13
LOW:
21.13
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1821.1321.1521.1321.14135,7000
12/26/1821.1321.1421.1321.1383,1000
12/25/1821.1421.1421.1421.1400
12/24/1821.1421.1721.1321.14262,8000
12/21/1821.2021.2021.1821.1875,2000
12/20/1821.1821.2021.1821.19136,0000
12/19/1821.1821.1921.1821.1891,6000
12/18/1821.1721.1921.1721.18181,1000
12/17/1821.1721.1921.1721.18364,5000
12/14/1821.1721.2021.1721.18151,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 21.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83