BSCO2024 Corp Bond ETF Bulletshares Guggenheim11/17/2017
LAST:

 20.93
CHANGE:
 0.02
OPEN:
20.94
HIGH:
20.94
ASK:
20.48
VOLUME:
41,100
CHANGE(%):
0.10
PREV:
20.91
LOW:
20.91
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.9420.9420.9120.9341,1000
11/16/1720.9020.9220.8920.9125,3000
11/15/1720.9320.9320.8620.8815,8000
11/14/1720.8520.9020.8320.8617,1000
11/13/1720.8420.8820.8320.8521,5000
11/10/1720.9020.9320.8720.8819,4000
11/09/1720.9620.9820.9320.9653,3000
11/08/1721.0021.0120.9720.9834,2000
11/07/1721.0021.0320.9921.0136,1000
11/06/1721.0221.0320.9921.0028,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23