BSVShort-Term Bond ETF Vanguard11/17/2017
LAST:

 79.43
CHANGE:
 0.00
OPEN:
79.44
HIGH:
79.45
ASK:
84.66
VOLUME:
975,400
CHANGE(%):
0.00
PREV:
79.43
LOW:
79.40
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1779.4479.4579.4079.43975,4000
11/16/1779.4279.4679.4179.431,681,9000
11/15/1779.4479.4779.4179.471,575,0000
11/14/1779.4079.4579.4079.441,763,6000
11/13/1779.4479.4579.4079.41767,6000
11/10/1779.4779.4879.4379.45777,7000
11/09/1779.4979.5479.4979.501,499,8000
11/08/1779.5479.5679.4779.482,028,2000
11/07/1779.5679.5879.5379.532,669,4000
11/06/1779.5579.5779.5379.541,079,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.17 - 80.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23