BTIBritish American Tobacco Industries03/28/2017
LAST:

 65.53
CHANGE:
 0.33
OPEN:
65.49
HIGH:
65.69
ASK:
68.57
VOLUME:
3,033,400
CHANGE(%):
0.50
PREV:
65.86
LOW:
65.39
BID:
64.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1765.4965.6965.3965.533,033,4000
03/27/1766.1866.1965.6565.861,978,8000
03/24/1765.1666.0565.0265.582,316,5000
03/23/1764.5765.0864.4364.972,109,5000
03/22/1764.6164.8964.4764.593,183,1000
03/21/1764.9665.1064.5364.652,538,2000
03/20/1764.3264.6864.2464.351,128,0000
03/17/1764.1264.7163.9564.202,322,8000
03/16/1764.0064.0063.3463.414,384,3000
03/15/1761.9062.6361.8062.501,517,7000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:21.56
PEG Ratio:1.92
EPS:3.04
DivYield:3.38
PtB:12.23
PtS:6.71
EBITDA:7.08B
Shares:1.86B
Market Cap:121.84B
52wk range:52.71 - 66.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19