BTIBritish American Tobacco Industries05/25/2017
LAST:

 71.67
CHANGE:
 0.67
OPEN:
71.37
HIGH:
71.80
ASK:
67.39
VOLUME:
2,223,400
CHANGE(%):
0.94
PREV:
71.00
LOW:
71.22
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1771.3771.8071.2271.672,223,4000
05/24/1770.7571.0570.5771.00838,3000
05/23/1771.1471.4170.4570.652,401,4000
05/22/1771.1071.6271.0471.541,072,0000
05/19/1770.5270.9870.3970.941,469,1000
05/18/1770.6670.7269.8969.892,336,8000
05/17/1771.4971.4971.0271.121,599,9000
05/16/1771.0871.3070.8771.241,620,3000
05/15/1770.0070.0269.6870.021,150,7000
05/12/1769.2869.9169.1969.911,258,4000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:22.16
PEG Ratio:N/A
EPS:3.2
DivYield:3.02
PtB:12.5
PtS:6.86
EBITDA:7.45B
Shares:1.86B
Market Cap:133.25B
52wk range:52.71 - 71.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80