BTIBritish American Tobacco Industries06/26/2017
LAST:

 70.00
CHANGE:
 0.11
OPEN:
70.59
HIGH:
70.65
ASK:
71.13
VOLUME:
773,900
CHANGE(%):
0.16
PREV:
70.11
LOW:
69.97
BID:
70.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1770.5970.6569.9770.00773,9000
06/23/1770.3870.5470.0770.11957,8000
06/22/1770.4970.4969.8269.871,854,6000
06/21/1770.9571.1770.6470.901,600,5000
06/20/1771.3271.4370.7470.951,148,4000
06/19/1771.6371.8771.4071.861,039,0000
06/16/1771.1071.5970.8471.471,692,0000
06/15/1769.9970.8169.8570.502,670,0000
06/14/1770.8671.2270.4970.732,747,0000
06/13/1770.1470.1469.6069.851,417,0000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.71 - 73.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79