BTX.WBiotime Inc Warrants11/17/2017
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
30.77
PREV:
0.1300
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.17000.17000.17000.17003,4000
11/16/170.16000.17000.13000.13009,0000
11/15/170.13000.17000.13000.17008,6000
11/14/170.17000.17000.13000.170016,5000
11/13/170.12000.17000.12000.17007,6000
11/10/170.16000.17000.12000.170087,8000
11/09/170.15000.16000.15000.160011,4000
11/08/170.13000.16800.13000.165010,8000
11/07/170.16000.17000.13000.17007,2000
11/06/170.17000.17000.14500.17001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23