BTX.WBiotime Inc Warrants01/22/18 12:12
LAST:

 0.1605
CHANGE:
 0.03
OPEN:
0.1611
HIGH:
0.1611
ASK:
0.0000
VOLUME:
3,283
CHANGE(%):
15.53
PREV:
0.1900
LOW:
0.1605
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.16110.16110.16050.16053,2830
01/19/180.19000.19000.16000.19002,1000
01/18/180.17000.19000.17000.19009,2000
01/17/180.19000.19000.16000.18002,8000
01/16/180.16100.20400.16100.17508,0000
01/15/180.21000.21000.21000.210000
01/12/180.21000.21000.19000.210010,8000
01/11/180.19000.21000.16000.21009000
01/10/180.20000.21000.20000.200013,0000
01/09/180.17000.17000.16000.17002,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23