BUZSprott Buzz Social Media Insights ETF03/01/2019
LAST:

 35.01
CHANGE:
 0.04
OPEN:
34.98
HIGH:
35.02
ASK:
27.21
VOLUME:
3,800
CHANGE(%):
0.11
PREV:
34.97
LOW:
34.98
BID:
27.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1934.9835.0234.9835.013,8000
02/28/1934.9335.0634.9334.976,8000
02/27/1935.1035.1035.0135.051,6000
02/26/1935.1835.1835.0135.042,3000
02/25/1935.0135.0935.0035.092,7000
02/22/1935.0635.0634.9734.973,2000
02/21/1935.2035.2535.0035.002,7000
02/20/1935.6935.6935.2635.4015,1000
02/19/1935.3635.5135.3635.441,7000
02/18/1935.3335.3335.3335.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.07 - 39.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83