BXEBellatrix Exploration Ltd10/03/2014
LAST:

 5.870
CHANGE:
 0.04
OPEN:
5.830
HIGH:
5.920
ASK:
0.000
VOLUME:
602,300
CHANGE(%):
0.69
PREV:
5.830
LOW:
5.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/145.8305.9205.7405.870602,3000
10/02/145.7605.9405.5705.830781,3000
10/01/146.1306.2805.9005.940426,0000
09/30/146.4706.4706.1106.150361,5000
09/29/146.2206.4706.1906.410241,5000
09/26/146.1906.3106.1306.250289,8000
09/25/146.4206.4506.1606.200381,8000
09/24/146.3706.5006.1906.390459,1000
09/23/146.3706.5206.3506.380259,3000
09/22/146.6106.6206.3706.370572,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.55
PEG Ratio:0.26
EPS:0.696
DivYield:N/A
PtB:0.85
PtS:2.49
EBITDA:183.00M
Shares:191.35M
Market Cap:1.12B
52wk range:5.57 - 10.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23