BZFWisdomtree Brazilian Real Fund03/14/2019
LAST:

 16.46
CHANGE:
 0.13
OPEN:
16.53
HIGH:
16.53
ASK:
49.00
VOLUME:
6,300
CHANGE(%):
0.78
PREV:
16.59
LOW:
16.33
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1916.5316.5316.3316.466,3000
03/13/1916.4716.6116.4716.591,2000
03/12/1916.5716.6916.5516.581,4000
03/11/1916.4916.4916.2216.474,5000
03/08/1916.3816.3816.2316.334,1000
03/07/1916.4916.4916.3016.315,4000
03/06/1916.7116.7116.4916.496,7000
03/05/1916.6916.6916.6716.694,5000
03/04/1916.7216.7216.6916.702,1000
03/01/1916.8216.8216.6316.791,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.90 - 18.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83