BZQUltrashort MSCI Brazil Proshares05/23/2013
LAST:

 64.13		CHANGE:
 0.65		OPEN:
65.08		HIGH:
65.54		ASK:
63.48		VOLUME:
14,000
CHANGE(%):
1.02		PREV:
63.48		LOW:
64.05		BID:
61.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1365.0865.5464.0564.1314,0000
05/22/1362.5063.8361.1563.4816,7000
05/21/1363.9663.9662.5562.883,6000
05/20/1364.4265.0363.4963.497,3000
05/17/1364.3865.2363.9564.778,1000
05/16/1364.5865.0663.5764.954,7000
05/15/1364.9665.1164.1264.734,7000
05/14/1364.3364.8963.4064.8611,6000
05/13/1363.9064.7163.8864.106,0000
05/10/1363.0264.1663.0264.0910,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.52 - 93.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54