CEICamber Energy Inc08/17/2018
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.1980		VOLUME:
3,073,700
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.25000.25000.22000.23003,073,7000
08/16/180.24000.26000.22000.24004,495,0000
08/15/180.26000.26000.21000.24003,602,1000
08/14/180.26500.27500.25500.26001,870,3000
08/13/180.27800.29000.26500.26502,361,2000
08/10/180.28000.28000.26000.27001,818,0000
08/09/180.28500.28800.25800.26503,834,2000
08/08/180.29200.30500.27800.29203,034,7000
08/07/180.32000.34000.29000.30005,499,0000
08/06/180.32000.32000.29000.31003,365,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9526
EBITDA:N/A
Shares:34.18M
Market Cap:7.86M
52wk range:0.21 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83