CEICamber Energy Inc08/07/2024
LAST:

 0.0954		CHANGE:
 0.01		OPEN:
0.1066		HIGH:
0.1066		ASK:
0.1980		VOLUME:
5,426,400
CHANGE(%):
6.10		PREV:
0.1016		LOW:
0.0951		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/240.10660.10660.09510.09545,426,4000
08/06/240.11220.11270.10150.101610,077,1000
08/05/240.11050.11550.10500.114313,908,1000
08/02/240.12000.12020.11550.11993,946,9000
08/01/240.12350.12500.12050.12193,449,9000
07/31/240.12640.12640.12000.12343,561,1000
07/30/240.12400.12450.12000.12103,716,4000
07/29/240.12970.12970.12280.12404,476,8000
07/26/240.12650.13200.12540.12926,501,9000
07/25/240.12200.12700.11850.12702,626,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9526
EBITDA:N/A
Shares:34.18M
Market Cap:3.26M
52wk range:0.10 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62