CGACHINA GREEN AGRI12/04/09 17:52
LAST:

 16.78
CHANGE:
 0.51
OPEN:
17.84
HIGH:
17.99
ASK:
0.00
VOLUME:
1,438,207
CHANGE(%):
2.95
PREV:
17.29
LOW:
16.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/0917.8417.9916.2716.781,439,8000
12/03/0917.9918.7017.0217.292,632,4000
12/02/0916.9618.0016.5017.902,114,6000
12/01/0916.3517.7916.0916.572,525,7000
11/30/0916.2816.5715.6116.001,328,7000
11/27/0914.9016.1014.2515.96853,6000
11/26/0916.2516.2516.2516.2500
11/25/0915.7216.3015.3616.251,327,9000
11/24/0915.5115.7015.1515.68852,7000
11/23/0916.2016.6515.0815.853,060,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Agricultural Chemicals
P/E Ratio:22.25
PEG Ratio:0.5
EPS:0.619
DivYield:N/A
PtB:9.09
PtS:8.02
EBITDA:15.80M
Shares:18.59M
Market Cap:311.99M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83