CHIQG-X China Consumer ETF11/17/2017
LAST:

 18.02
CHANGE:
 0.08
OPEN:
18.04
HIGH:
18.05
ASK:
13.05
VOLUME:
75,000
CHANGE(%):
0.44
PREV:
18.10
LOW:
17.81
BID:
4.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.0418.0517.8118.0275,0000
11/16/1717.9418.1417.9018.1082,5000
11/15/1717.7617.8117.6117.78158,8000
11/14/1717.9718.0017.7917.8764,7000
11/13/1717.9517.9817.8917.9655,6000
11/10/1717.9617.9617.7817.8938,2000
11/09/1718.0018.0017.7717.9084,9000
11/08/1717.9418.0017.9017.9541,8000
11/07/1717.8617.9417.7717.78130,7000
11/06/1717.5317.6917.5317.6861,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.09 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23