CMCLCaledonia Mining Cp08/22/2017
LAST:

 6.500
CHANGE:
 0.04
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
5,400
CHANGE(%):
0.54
PREV:
6.535
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/176.5506.5506.4606.5005,4000
08/21/176.5006.5506.5006.5351,0000
08/18/176.3006.5506.3006.5456,0000
08/17/176.4906.4906.4406.4508000
08/16/176.4706.5006.4106.5007000
08/15/176.5006.5006.4006.43012,3000
08/14/176.7506.7506.5006.6205,2000
08/11/176.7106.7406.6956.7402,2000
08/10/176.7406.7406.7006.7001,2000
08/09/176.7506.7506.7456.7451,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.18
PEG Ratio:N/A
EPS:0.679
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.53M
Market Cap:68.48M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91