CMCLCaledonia Mining Cp12/12/2017
LAST:

 6.660
CHANGE:
 0.02
OPEN:
6.700
HIGH:
6.700
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.30
PREV:
6.640
LOW:
6.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.7006.7006.6606.6609000
12/11/176.6306.7706.5706.64014,7000
12/08/176.4706.6506.4706.5503,1000
12/07/176.3806.5206.3806.4505,8000
12/06/176.4106.4606.3606.4602,4000
12/05/176.4906.5206.4906.5004,7000
12/04/176.3406.6506.2606.5208,0000
12/01/176.8606.9006.5106.5103,8000
11/30/177.7007.7106.9906.9908,4000
11/29/177.3807.6607.3107.6606,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.783
PEG Ratio:N/A
EPS:0.679
DivYield:5.21
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.53M
Market Cap:70.16M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23