CMCLCaledonia Mining Cp02/20/2018
LAST:

 7.390
CHANGE:
 0.04
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.54
PREV:
7.350
LOW:
7.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.4507.4507.3507.3905,0000
02/19/187.3507.3507.3507.35000
02/16/187.3607.3807.3507.3503,4000
02/15/187.5807.5807.3707.4101,5000
02/14/187.2207.4907.2207.44012,6000
02/13/187.3107.3407.2207.3401,4000
02/12/187.2707.4207.2007.3704,4000
02/09/187.2007.3307.1507.20015,8000
02/08/187.0307.2007.0207.20026,1000
02/07/187.1407.1407.0307.0807,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.783
PEG Ratio:N/A
EPS:0.679
DivYield:5.21
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.53M
Market Cap:77.84M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23