CMCLCaledonia Mining Cp10/17/17 12:51
LAST:

 5.650
CHANGE:
 0.20
OPEN:
5.850
HIGH:
5.850
ASK:
0.000
VOLUME:
7,691
CHANGE(%):
3.42
PREV:
5.850
LOW:
5.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.8505.8505.6505.6507,6910
10/16/175.8505.8505.8505.8503000
10/13/175.7706.5205.7705.9605,8000
10/12/175.7605.7805.7605.7801,2000
10/11/175.6105.8105.6105.7902,4000
10/10/175.8805.8805.7305.7602,9000
10/09/175.7505.7605.7505.7501,0000
10/06/175.8305.8305.7505.7503,8000
10/05/175.7205.8005.7205.7802,1000
10/04/175.7105.7105.6905.6905000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.65
PEG Ratio:N/A
EPS:0.68
DivYield:4.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.53M
Market Cap:59.52M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02