CMFS&P CA Municipal Bond Ishares11/17/2017
LAST:

 59.19
CHANGE:
 0.11
OPEN:
59.25
HIGH:
59.25
ASK:
127.77
VOLUME:
24,100
CHANGE(%):
0.19
PREV:
59.30
LOW:
59.14
BID:
117.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.2559.2559.1459.1924,1000
11/16/1759.2959.3559.2259.3032,5000
11/15/1759.3559.3859.2759.3816,5000
11/14/1759.2859.3359.2159.2429,1000
11/13/1759.3559.3559.2559.3330,4000
11/10/1759.3459.3659.2659.3335,6000
11/09/1759.5459.5759.4759.5131,2000
11/08/1759.5459.5959.4859.5625,9000
11/07/1759.3959.5259.3659.5226,9000
11/06/1759.3059.3959.2959.3450,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.05 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23