CMFS&P CA Municipal Bond Ishares01/22/2018
LAST:

 58.88
CHANGE:
 0.02
OPEN:
58.99
HIGH:
59.01
ASK:
127.77
VOLUME:
91,900
CHANGE(%):
0.03
PREV:
58.90
LOW:
58.84
BID:
117.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1858.9959.0158.8458.8891,9000
01/19/1858.9659.0258.9058.9086,0000
01/18/1859.0159.0658.8958.90142,5000
01/17/1859.0159.0958.9258.9646,7000
01/16/1858.9759.0458.9558.9975,5000
01/15/1858.9658.9658.9658.9600
01/12/1858.9758.9758.8758.9664,5000
01/11/1859.0559.0558.9658.9956,2000
01/10/1858.9259.0658.8858.9971,8000
01/09/1859.2459.2459.0359.0369,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.61 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23