CQHCheniere Energy Partners LP Holdings Llc09/19/2018
LAST:

 32.07
CHANGE:
 0.40
OPEN:
31.87
HIGH:
32.32
ASK:
25.00
VOLUME:
942,300
CHANGE(%):
1.26
PREV:
31.67
LOW:
31.63
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1831.8732.3231.6332.07942,3000
09/18/1831.0831.6930.9831.67250,8000
09/17/1831.3131.5630.6830.75191,8000
09/14/1831.0731.3430.8031.06137,0000
09/13/1830.9331.5830.9331.21120,6000
09/12/1831.3731.5830.5931.22146,3000
09/11/1830.9131.0530.4430.94100,3000
09/10/1831.3831.4530.5930.6938,9000
09/07/1830.6431.2630.4131.1893,9000
09/06/1831.5031.8830.7830.8763,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:325.19
PEG Ratio:0.14
EPS:0.08
DivYield:0.32
PtB:N/A
PtS:282.19
EBITDA:N/A
Shares:231.63M
Market Cap:7.43B
52wk range:24.53 - 33.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83