CRMDCormedix Inc06/25/2019
LAST:

 7.710
CHANGE:
 0.06
OPEN:
7.710
HIGH:
8.100
ASK:
0.450
VOLUME:
273,100
CHANGE(%):
0.77
PREV:
7.770
LOW:
7.630
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/197.7108.1007.6307.710273,1000
06/24/197.9408.1007.7707.770381,9000
06/21/197.9508.0807.7707.970177,8000
06/20/197.7508.0507.6107.880288,7000
06/19/197.1507.6307.0807.600196,0000
06/18/197.2807.2907.0507.200209,6000
06/17/197.1207.3477.0507.250251,9000
06/14/197.4107.4107.0407.150208,9000
06/13/198.0108.0507.2107.480368,0000
06/12/197.9208.2607.7208.000623,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:456.60M
52wk range:0.21 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83