CURNeuralstem07/10/2015
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.790
ASK:
1.680
VOLUME:
418,600
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/151.7401.7901.6801.690418,6000
07/09/151.7001.8101.6801.700336,0000
07/08/151.7501.8301.6801.680620,3000
07/07/151.8501.9801.7501.770936,2000
07/06/151.8901.9501.8001.880592,7000
07/03/151.9501.9501.9501.95000
07/02/151.8701.9801.8501.950257,7000
07/01/151.9902.0201.8701.870314,1000
06/30/151.8901.9701.8001.940517,4000
06/29/151.9502.0301.7801.7801,134,8000
COMPANY PROFILE
AMEX, CUR - Neuralstem

We are focused on the development and commercialization of treatments for  central nervous system disease based on transplanting human neural stem cells  and small molecule drugs. We are headquartered in Rockville, Maryland.  3  --------------------------------------------------------------------------------  We have developed and maintain a portfolio of patents and patent applications  that form the proprietary base of our research and development efforts in the  areas of neural stem cell research, small molecule research, and related  technologies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.92
PtS:7603.78
EBITDA:N/A
Shares:90.34M
Market Cap:152.67M
52wk range:1.46 - 4.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23