DAGDB Agriculture 2X ETN Powershares04/12/2019
LAST:

 2.000
CHANGE:
 0.05
OPEN:
2.020
HIGH:
2.100
ASK:
3.370
VOLUME:
16,400
CHANGE(%):
2.43
PREV:
2.050
LOW:
1.970
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/192.0202.1001.9702.00016,4000
04/11/192.0102.0502.0102.05048,8000
04/10/192.0502.0872.0102.01515,0000
04/09/192.0602.0602.0262.05514,2000
04/08/192.0902.1202.0662.0852,3000
04/05/192.0792.0792.0002.04522,0000
04/04/192.0002.1201.9702.082101,6000
04/03/192.1202.1202.0102.01046,0000
04/02/192.1202.1202.1002.1002000
04/01/192.0402.0952.0402.0955,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.97 - 3.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83