DBEDB Energy Powershares01/22/18 12:16
LAST:

 15.02
CHANGE:
 0.02
OPEN:
15.00
HIGH:
15.12
ASK:
50.00
VOLUME:
10,301
CHANGE(%):
0.13
PREV:
15.04
LOW:
14.99
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1815.0015.1214.9915.0210,3010
01/19/1815.0215.0914.9815.0425,0000
01/18/1815.0815.1415.0215.1224,8000
01/17/1815.0715.1615.0615.1075,0000
01/16/1815.1215.1515.0515.0868,0000
01/15/1815.1415.1415.1415.1400
01/12/1815.0115.1514.9915.1430,3000
01/11/1815.0515.1415.0115.0162,8000
01/10/1815.0015.0214.9414.98194,7000
01/09/1814.8114.9914.7514.9630,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.78 - 15.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23