DDEZWisdomtree Europe Eqty Dynamic Currency Hedged03/28/2019
LAST:

 28.23
CHANGE:
 0.13
OPEN:
28.23
HIGH:
28.23
ASK:
26.52
VOLUME:
100
CHANGE(%):
0.47
PREV:
28.36
LOW:
28.23
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1928.2328.2328.2328.231000
03/27/1928.3628.3628.3628.361000
03/26/1928.1928.1928.1928.191000
03/25/1928.0928.0928.0928.091000
03/22/1928.1328.1328.1328.131000
03/21/1928.8028.8028.8028.801000
03/20/1928.7528.8928.7528.815000
03/19/1928.9928.9928.9128.911000
03/18/1928.8428.8428.8428.841000
03/15/1928.6128.6628.6128.664000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.82 - 32.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83