DDJPWisdomtree Japan Eqty Dynamic Currency Hedged03/28/2019
LAST:

 26.07
CHANGE:
 0.03
OPEN:
26.07
HIGH:
26.07
ASK:
26.69
VOLUME:
0
CHANGE(%):
0.10
PREV:
26.09
LOW:
26.07
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1926.0726.0726.0726.0700
03/27/1926.0926.0926.0926.0900
03/26/1926.2726.2726.2726.2700
03/25/1925.8825.8825.8825.881000
03/22/1925.8425.8425.8425.8400
03/21/1926.2426.2426.2426.2400
03/20/1926.0126.0126.0126.0100
03/19/1926.1026.1026.1026.1000
03/18/1926.0826.1026.0826.103000
03/15/1926.0126.0126.0126.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 29.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83