DESSmallcap Dividend Wisdomtree01/22/2018
LAST:

 29.67
CHANGE:
 0.15
OPEN:
29.47
HIGH:
29.67
ASK:
86.74
VOLUME:
500,800
CHANGE(%):
0.51
PREV:
29.52
LOW:
29.45
BID:
79.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1829.4729.6729.4529.67500,8000
01/19/1829.1429.5329.0929.52200,9000
01/18/1829.3329.3429.0929.12272,7000
01/17/1829.3029.4729.2329.37222,6000
01/16/1829.6429.7429.1429.19394,8000
01/15/1829.4929.4929.4929.4900
01/12/1829.4529.6129.3929.49285,3000
01/11/1828.9829.4828.9829.45359,9000
01/10/1828.8529.0128.7628.90185,1000
01/09/1829.1829.1828.8928.91224,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.46 - 85.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23